Stocks all markets
industry
industry
Supersector
Sector
Subsector
1-100 of 3 589 items displayed
| Name | ISIN | Symbol | Market | Last | % | Date/Time | |
|---|---|---|---|---|---|---|---|
| 2020 BULKERS | BMG9156K1018 | 2020 | XOSL | NOK 119.90 | -1.64% | 16:26 CET26 Mar 2025 | |
| 2CRSI | FR0013341781 | AL2SI | ALXP | EUR 4.635 | -1.59% | 17:39 CET26 Mar 2025 | |
| 3D SYSTEMS CORP | US88554D2053 | 4DDD | ETLX | EUR 2.594 | -0.12% | 11 Mar 202510:43 CET | |
| 3D SYSTEMS CORP | US88554D2053 | 1DDD | BGEM | EUR 2.426 | 0.92% | 24 Mar 202510:41 CET | |
| 3D SYSTEMS CORP | US88554D2053 | 2DDD | MTAH | EUR 4.403 | -1.06% | 18 Feb 202519:07 CET | |
| 3M | US88579Y1010 | 4MMM | ETLX | EUR 142.76 | 0.58% | 21 Feb 202516:48 CET | |
| 3M | US88579Y1010 | 1MMM | BGEM | EUR 142.56 | 0.32% | 15:03 CET26 Mar 2025 | |
| 3M | US88579Y1010 | 2MMM | MTAH | EUR 139.92 | 0.53% | 25 Feb 202518:00 CET | |
| 4AIM SICAF | IT0005204729 | AIM | EXGM | EUR 80.00 | 2.56% | 21 Mar 202509:51 CET | |
| 4AIM SICAF COMP 2 | IT0005440323 | AIM2 | EXGM | EUR 174.48 | -3.06% | 25 Mar 202509:00 CET | |
| 5TH PLANET GAMES | DK0060945467 | 5PG | XOAS | NOK 1.175 | 12.98% | 16:17 CET26 Mar 2025 | |
| 74SOFTWARE | FR0011040500 | 74SW | XPAR | EUR 32.00 | 0.31% | 17:35 CET26 Mar 2025 | |
| A.B.P. NOCIVELLI | IT0005439861 | ABP | EXGM | EUR 4.92 | -0.40% | 25 Mar 202515:28 CET | |
| A2A | IT0001233417 | A2A | MTAA | EUR 2.19 | -0.45% | 17:35 CET26 Mar 2025 | |
| A2A | IT0001233417 | 2A2A | MTAH | EUR 2.195 | 0.23% | 18:31 CET26 Mar 2025 | |
| AAK AB | SE0011337708 | 1AAK | BGEM | - | - | - | |
| AALBERTS NV | NL0000852564 | AALB | XAMS | EUR 33.14 | 0.30% | 17:35 CET26 Mar 2025 | |
| AALBERTS NV | NL0000852564 | 2AALB | MTAH | EUR 34.00 | - | 25 Mar 202518:00 CET | |
| AASEN SPAREBANK | NO0010672181 | AASB | MERK | NOK 119.50 | -0.65% | 14:02 CET26 Mar 2025 | |
| AATECH | IT0005548521 | AAT | EXGM | EUR 0.795 | -0.63% | 25 Mar 202515:47 CET | |
| AB INBEV | BE0974293251 | ABI | XBRU | EUR 57.10 | -0.17% | 17:37 CET26 Mar 2025 | |
| AB SCIENCE | FR0010557264 | AB | XPAR | EUR 1.356 | -2.17% | 17:35 CET26 Mar 2025 | |
| ABATTOIR | BE0946377455 | VPXB | EUR 45.00 | -10.00% | 22 Oct 202411:30 CEST | ||
| ABB Ltd | CH0012221716 | 1ABB | BGEM | - | - | - | |
| ABBVIE | US00287Y1091 | 4ABBV | ETLX | EUR 195.72 | 1.05% | 24 Feb 202515:30 CET | |
| ABBVIE | US00287Y1091 | 1ABBV | BGEM | EUR 182.80 | -2.37% | 14:35 CET26 Mar 2025 | |
| ABBVIE | US00287Y1091 | 2ABBV | MTAH | EUR 201.50 | -0.02% | 10 Mar 202518:16 CET | |
| ABC ARBITRAGE | FR0004040608 | ABCA | XPAR | EUR 5.59 | 1.09% | 17:35 CET26 Mar 2025 | |
| ABC COMPANY | IT0005466294 | ABC | EXGM | EUR 3.70 | - | 28 Nov 202417:35 CET | |
| ABEO | FR0013185857 | ABEO | XPAR | EUR 9.16 | 0.22% | 17:35 CET26 Mar 2025 | |
| ABG SUNDAL COLLIER | NO0003021909 | ABG | XOSL | NOK 7.29 | 0.41% | 16:26 CET26 Mar 2025 | |
| ABIONYX PHARMA | FR0012616852 | ABNX | XPAR | EUR 1.286 | 0.78% | 17:29 CET26 Mar 2025 | |
| ABITARE IN | IT0005445280 | ABT | MTAA | EUR 2.75 | -5.17% | 17:35 CET26 Mar 2025 | |
| ABIVAX | FR0012333284 | ABVX | XPAR | EUR 6.47 | -3.58% | 17:35 CET26 Mar 2025 | |
| ABL Diagnostics | FR001400AHX6 | ABLD | XPAR | EUR 5.05 | - | 11:30 CET26 Mar 2025 | |
| ABL GROUP | NO0010715394 | ABL | XOSL | NOK 9.56 | -1.24% | 16:25 CET26 Mar 2025 | |
| ABN AMRO BANK N.V. | NL0011540547 | ABN | XAMS | EUR 20.45 | 0.94% | 17:35 CET26 Mar 2025 | |
| ABO GROUP | BE0974278104 | ABO | XBRU, XPAR | EUR 4.30 | - | 16:29 CET26 Mar 2025 | |
| ACANTHE DEV. | FR0000064602 | ACAN | XPAR | EUR 0.321 | 0.31% | 09:13 CET26 Mar 2025 | |
| ACCENTIS | BE0003696102 | ACCB | XBRU | EUR 0.0315 | - | 12:26 CET26 Mar 2025 | |
| Acciona | ES0125220311 | 1ANA | BGEM | - | - | - | |
| ACCIONA Energias | ES0105563003 | 1ANE | BGEM | - | - | - | |
| ACCOR | FR0000120404 | AC | XPAR | EUR 44.82 | -0.20% | 17:35 CET26 Mar 2025 | |
| ACCOR | FR0000120404 | 2AC | MTAH | - | - | - | |
| ACCOR | FR0000120404 | 4AC | ETLX | EUR 49.63 | 0.92% | 06 Feb 202510:48 CET | |
| ACCSYS | GB00BQQFX454 | AXS | XAMS | EUR 0.543 | 0.56% | 17:35 CET26 Mar 2025 | |
| ACEA | IT0001207098 | ACE | MTAA | EUR 18.77 | 0.05% | 17:35 CET26 Mar 2025 | |
| Acerinox | ES0132105018 | 1ACX | BGEM | - | - | - | |
| ACHETER-LOUER.FR | FR001400SOY2 | ALALO | ALXP | EUR 0.0019 | - | 17:35 CET26 Mar 2025 | |
| ACINQUE | IT0001382024 | AC5 | MTAA | EUR 2.10 | -1.87% | 14:48 CET26 Mar 2025 | |
| ACKERMANS V.HAAREN | BE0003764785 | 2ACKB | MTAH | - | - | - | |
| ACKERMANS V.HAAREN | BE0003764785 | ACKB | XBRU | EUR 206.60 | -0.29% | 17:35 CET26 Mar 2025 | |
| ACOMO | NL0000313286 | ACOMO | XAMS | EUR 21.30 | -1.16% | 17:35 CET26 Mar 2025 | |
| ACQUAZZURRA | IT0005443061 | ACQ | EXGM | EUR 10.00 | - | 18 Mar 202517:35 CET | |
| ACS ACTIVIDADES | ES0167050915 | 1ACS | BGEM | EUR 56.25 | 2.27% | 14:17 CET26 Mar 2025 | |
| ACS ACTIVIDADES | ES0167050915 | 2ACS | MTAH | - | - | - | |
| ACS ACTIVIDADES | ES0167050915 | 4ACS | ETLX | EUR 50.90 | -0.10% | 18 Feb 202509:50 CET | |
| ACTEOS | FR0000076861 | EOS | XPAR | EUR 1.025 | -0.49% | 17:25 CET26 Mar 2025 | |
| ACTIA GROUP | FR0000076655 | ALATI | ALXP | EUR 2.99 | -0.99% | 17:35 CET26 Mar 2025 | |
| ACTIVIUM GROUP | FR0010979377 | MLACT | XMLI | EUR 1.32 | -15.92% | 25 Mar 202516:30 CET | |
| ACVLHO | BE0010012210 | VPXB | EUR 4,500.01 | - | 07 Jul 201511:30 CEST | ||
| ADC SIIC | BE0974269012 | ALDV | XPAR | EUR 0.06 | - | 19 Mar 202511:30 CET | |
| AddTech | SE0014781795 | 1ADDT | BGEM | - | - | - | |
| ADEUNIS | FR0013284627 | ALARF | ALXP | EUR 0.56 | -7.29% | 12:36 CET26 Mar 2025 | |
| ADIDAS | DE000A1EWWW0 | 2ADS | MTAH | EUR 235.30 | -1.09% | 04 Mar 202519:26 CET | |
| ADIDAS | DE000A1EWWW0 | 1ADS | BGEM | EUR 220.00 | -1.83% | 14:43 CET26 Mar 2025 | |
| ADIDAS | DE000A1EWWW0 | 4ADS | ETLX | EUR 223.00 | - | 18 Mar 202511:18 CET | |
| ADLER GROUP | LU1250154413 | 4ADJ | ETLX | EUR 0.217 | -3.13% | 21 Mar 202514:49 CET | |
| ADLER GROUP | LU1250154413 | 1ADJ | BGEM | EUR 0.208 | -13.33% | 19 Mar 202511:02 CET | |
| ADLER GROUP | LU1250154413 | 2ADJ | MTAH | - | - | - | |
| ADOBE | US00724F1012 | 2ADBE | MTAH | EUR 370.90 | -0.48% | 25 Mar 202519:35 CET | |
| ADOBE | US00724F1012 | 4ADBE | ETLX | EUR 369.55 | 1.61% | 25 Mar 202512:05 CET | |
| ADOBE | US00724F1012 | 1ADBE | BGEM | EUR 369.25 | -0.93% | 16:57 CET26 Mar 2025 | |
| ADOCIA | FR0011184241 | ADOC | XPAR | EUR 3.905 | -6.13% | 17:35 CET26 Mar 2025 | |
| ADOCIA BSA | FR001400XVZ4 | ADOBS | ALXP | EUR 2.30 | - | 24 Mar 202510:05 CET | |
| ADOMOS | FR001400UT31 | ALADO | ALXP | EUR 0.176 | 17.33% | 17:35 CET26 Mar 2025 | |
| ADP | FR0010340141 | 2ADPP | MTAH | - | - | - | |
| ADP | FR0010340141 | ADP | XPAR | EUR 97.50 | -0.97% | 17:37 CET26 Mar 2025 | |
| ADS MARITIME HOLD | CY0108052115 | ADS | MERK | NOK 1.93 | -0.52% | 09:00 CET26 Mar 2025 | |
| ADUX | FR0012821890 | ALDUX | ALXP | EUR 1.795 | -0.28% | 16:58 CET26 Mar 2025 | |
| ADVANCED MICRO DEV | US0079031078 | 1AMD | BGEM | EUR 102.10 | -2.37% | 17:35 CET26 Mar 2025 | |
| ADVANCED MICRO DEV | US0079031078 | 4AMD | ETLX | EUR 97.48 | -0.77% | 21 Mar 202517:18 CET | |
| ADVANCED MICRO DEV | US0079031078 | 2AMDV | MTAH | EUR 101.70 | -0.39% | 18:25 CET26 Mar 2025 | |
| ADVENTURE | IT0005607715 | ADV | EXGM | EUR 20.80 | -5.46% | 17:35 CET26 Mar 2025 | |
| ADVICENNE | FR0013296746 | ALDVI | ALXP | EUR 1.828 | -0.11% | 17:35 CET26 Mar 2025 | |
| ADVINI | FR0000053043 | ALAVI | ALXP | EUR 12.50 | - | 10:01 CET26 Mar 2025 | |
| ADYEN | NL0012969182 | ADYEN | XAMS | EUR 1,472.80 | -2.10% | 17:35 CET26 Mar 2025 | |
| ADYEN | NL0012969182 | 2ADYEN | MTAH | - | - | - | |
| ADYEN | NL0012969182 | 4ADYEN | ETLX | EUR 1,739.60 | -2.52% | 24 Feb 202512:59 CET | |
| AEDES | IT0005349052 | AEDES | MTAA | EUR 0.181 | - | 16:50 CET26 Mar 2025 | |
| AEDIFICA | BE0003851681 | AED | XBRU, XAMS | EUR 61.85 | 0.32% | 17:35 CET26 Mar 2025 | |
| AEDIFICA | BE0003851681 | 2AED | MTAH | - | - | - | |
| AEFFE | IT0001384590 | AEF | MTAA | EUR 0.668 | -0.60% | 17:35 CET26 Mar 2025 | |
| AEGON | BMG0112X1056 | AGN | XAMS | EUR 6.282 | 0.51% | 17:35 CET26 Mar 2025 | |
| AELIS FARMA | FR0014007ZB4 | AELIS | XPAR | EUR 1.05 | -2.78% | 17:35 CET26 Mar 2025 | |
| AENA SME | ES0105046009 | 2AENA | MTAH | EUR 198.40 | -2.94% | 28 Jan 202518:47 CET | |
| AENA SME | ES0105046009 | 4AENA | ETLX | EUR 213.00 | 0.76% | 07 Feb 202509:15 CET | |
| AENA SME | ES0105046009 | 1AENA | BGEM | EUR 218.20 | -0.09% | 19 Mar 202514:21 CET | |
| AERKOMM INC | US00774B2088 | AKOM | XPAR | EUR 2.80 | - | 14 Feb 202515:22 CET | |
| AEROPORTO G. M. BO | IT0001006128 | ADB | MTAA | EUR 8.18 | 0.25% | 17:35 CET26 Mar 2025 |