Currency | EUR | |
Last Traded | 20.82 | [03/06/2022 12:43] |
Volume | 46,338 | [03/06/2022 12:43] |
Turnover | 965,631 | |
Transactions | 226 | |
VWAP | 20.8389 | |
Open | 20.90 | |
High | 20.90 | [09:00] |
Low | 20.82 | [09:12] |
Threshold | 21.86 0.0001 | |
Previous Close | 20.90 | [02/06/2022] |
52 Week | 13.06 21.90 | |
Market Cap | 14.295B |
No chart available
Price Chart
CNP ASSURANCES
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Highest | 20.90 | 20.94 | 21.90 | 21.90 |
Lowest | 20.82 | 20.82 | 20.82 | 13.06 |
% | 0.00 | -0.48 | -4.28 | 47.03 |
CNP ASSURANCES
Historical performance
Intraday Price
03/06/2022
03/06/2022
Time | Price | Shares | Type |
---|---|---|---|
12:43:14 | 20.82 | 23 | Retail Matching Facility |
12:18:36 | 20.82 | 442 | Exchange Continuous |
12:18:36 | 20.82 | 110 | Exchange Continuous |
12:15:35 | 20.82 | 500 | Exchange Continuous |
12:15:35 | 20.82 | 110 | Exchange Continuous |
Loading...
Intraday Price
Loading...
Download formatting options
Date | Open | High | Low | Close | Vol. |
---|---|---|---|---|---|
Content unavailable |
Filters
CNP ASSURANCES
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-25 of 26
Related Instruments
Symbol | Name | Instrument Type |
---|---|---|
CNPBP | CNP TSDI 6,25 TV | Bond |
CNPAP | CNP TSDI 6,5 3+TV | Bond |
CNPAV | CNP0.375%08MAR28 | Bond |
CNPAX | CNP1.875%12OCT2053 | Bond |
CNP4.875%16JUL2054 | Bond |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Related Instruments
Loading... Please wait.