Loading... Please wait.
Loading... Please wait.
No chart available
Price Chart
AMUNDI ETF LEV USA
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Central order book
# | Shares | Bid price | Ask price | Shares | # |
---|---|---|---|---|---|
2 | 65 | 25.70 | 26.15 | 400 | 1 |
1 | 13 | 25.69 | 26.18 | 100 | 1 |
1 | 8 | 25.67 | 26.25 | 100 | 1 |
1 | 19 | 25.65 | 26.27 | 180 | 1 |
1 | 2 | 25.64 | 26.28 | 3,204 | 2 |
8 | 638 | 25.60 | 26.29 | 10 | 1 |
1 | 19 | 25.59 | 26.31 | 5 | 2 |
1 | 5 | 25.51 | 26.34 | 1 | 1 |
3 | 78 | 25.50 | 26.38 | 4 | 1 |
1 | 13 | 25.49 | 26.43 | 18 | 1 |
860
4,022
20
Total
12
AMUNDI ETF LEV USA
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Highest | 26.28 | 26.28 | 26.28 | 26.28 |
Lowest | 24.665 | 24.535 | 24.55 | 15.792 |
% | 4.30 | 2.58 | 3.38 | 65.99 |
AMUNDI ETF LEV USA
Historical performance
Intraday Price
21/01/2025
21/01/2025
Time | Price | Shares | Type |
---|---|---|---|
17:29:06 | 25.855 | 1 | Exchange Continuous |
17:28:57 | 25.855 | 79 | Exchange Continuous |
17:28:08 | 25.855 | 4 | Exchange Continuous |
17:23:47 | 25.90 | 50 | Exchange Continuous |
17:23:16 | 25.865 | 350 | Exchange Continuous |
Loading...
Intraday Price
Loading...
Download formatting options
Date | Open | High | Low | Close | Vol. |
---|---|---|---|---|---|
21/01/2025 | 25.865 | 26.165 | 25.795 | 25.825 | 70,679 |
20/01/2025 | 26.095 | 26.155 | 25.70 | 25.845 | 94,999 |
17/01/2025 | 25.775 | 26.28 | 25.72 | 26.18 | 84,044 |
16/01/2025 | 25.91 | 25.95 | 25.645 | 25.68 | 37,038 |
15/01/2025 | 24.75 | 25.64 | 24.725 | 25.59 | 42,731 |
Filters
AMUNDI ETF LEV USA
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-25 of 6