Loading... Please wait.
Loading... Please wait.
No chart available
Price Chart
ISHARES E INF-LINK
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Central order book
# | Shares | Bid price | Ask price | Shares | # |
---|---|---|---|---|---|
1 | 124 | 228.77 | 228.93 | 650 | 1 |
1 | 28 | 228.76 | 228.94 | 243 | 1 |
1 | 790 | 228.73 | 228.98 | 441 | 1 |
1 | 441 | 228.69 | 228.99 | 790 | 1 |
1 | 284 | 228.50 | 229.08 | 1 | 1 |
1 | 851 | 228.49 | 229.20 | 284 | 1 |
1 | 22 | 228.11 | 229.21 | 851 | 1 |
1 | 300 | 228.10 | 229.58 | 30 | 1 |
1 | 100 | 227.98 | 229.59 | 300 | 1 |
1 | 41 | 227.28 | 229.88 | 41 | 1 |
2,981
3,631
10
Total
10
ISHARES E INF-LINK
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Highest | 229.08 | 231.99 | 229.42 | 233.50 |
Lowest | 226.60 | 225.01 | 226.37 | 222.31 |
% | 0.97 | -0.13 | 0.17 | 1.87 |
ISHARES E INF-LINK
Historical performance
Intraday Price
22/01/2025
22/01/2025
Time | Price | Shares | Type |
---|---|---|---|
10:20:51 | 228.80 | 14 | Exchange Continuous |
10:20:51 | 228.79 | 43 | Retail Matching Facility |
10:02:31 | 228.63 | 1 | Retail Matching Facility |
10:02:31 | 228.68 | 1 | Exchange Continuous |
09:48:44 | 228.94 | 110 | Exchange Continuous |
Loading...
Intraday Price
Loading...
Download formatting options
Date | Open | High | Low | Close | Vol. |
---|---|---|---|---|---|
21/01/2025 | 228.56 | 228.68 | 228.00 | 228.68 | 1,553 |
20/01/2025 | 228.77 | 228.77 | 228.08 | 228.42 | 3,218 |
17/01/2025 | 228.80 | 228.80 | 228.27 | 228.66 | 1,427 |
16/01/2025 | 227.94 | 228.25 | 227.67 | 228.25 | 1,959 |
15/01/2025 | 227.29 | 228.43 | 226.60 | 228.30 | 1,278 |
Filters
ISHARES E INF-LINK
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-25 of 12