INTERTRUST | NL0010937058 | Euronext exchange Live quotes

	1W	1M	YTD	52W
Highest	19.88	20.00	20.45	20.45
Lowest	19.64	19.64	18.72	18.72
%	-0.70	-1.30	0.61	0.10

Intraday Price

23/12/2022

Time	Price	Shares	Type
17:35:04	19.72	484	Auction
17:35:04	19.72	500	Auction
17:35:04	19.72	500	Auction
17:35:04	19.72	106	Auction
17:35:04	19.72	18	Auction

Updated 23/12/2022 17:35 CET

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
Content unavailable

Updated 23/12/2022 17:35 CET

More Details

NOTICES

See All

25 Nov 2022	CE - Shares - Delisting
01 Nov 2022	CE – Shares – Conditional takeover bid (NL)
18 Oct 2022	CE – Shares – Conditional takeover bid (NL)
29 Jul 2022	CE – Shares – Conditional takeover bid (NL)
02 Jun 2022	CE – Shares – Conditional takeover bid (NL)

14/11/2022	Final results of the Offer for Intertrust: CSC will hold 99.40% of the Outstanding Capital
31/10/2022	CSC declares Offer for Intertrust unconditional; 94.66% of Shares tendered under the Offer
27/10/2022	Intertrust delivers accelerated revenue growth in Q3
17/10/2022	CSC and Intertrust have obtained all Regulatory Clearances: the Offer Period ends on 31 October 2...
13/10/2022	CSC and Intertrust have obtained Regulatory Clearance in the Cayman Islands

Notice Number	Issued	Effective	Event Type	Symbol
AMS_20221125_01011_EUR	25 Nov 2022	27 Dec 2022	CE - Shares - Delisting	INTERTRUST



AMS_20221101_00947_EUR	01 Nov 2022	31 Mar 2022	CE – Shares – Conditional takeover bid (NL)	INTERTRUST


PDF AMS_20221101_00947_EUR.pdf
AMS_20221018_00904_EUR	18 Oct 2022	31 Mar 2022	CE – Shares – Conditional takeover bid (NL)	INTERTRUST


PDF AMS_20221018_00904_EUR.pdf
AMS_20220729_00705_EUR	29 Jul 2022	31 Mar 2022	CE – Shares – Conditional takeover bid (NL)	INTERTRUST


PDF AMS_20220729_00705_EUR.pdf
AMS_20220602_00520_EUR	02 Jun 2022	31 Mar 2022	CE – Shares – Conditional takeover bid (NL)	INTERTRUST


PDF AMS_20220602_00520_EUR.pdf
AMS_20220401_00284_EUR	01 Apr 2022	31 Mar 2022	CE – Shares – Conditional takeover bid (NL)	INTERTRUST


PDF AMS_20220401_00284_EUR.pdf
AMS_20210401_00277_EUR	01 Apr 2021	07 Apr 2021	CE - Shares - Capital increase	INTERTRUST



AMS_20200402_02225_EUR	02 Apr 2020	18 May 2020	CE - Shares - Dividend - Announcement	INTERTRUST



AMS_20200210_00826_EUR	10 Feb 2020	18 May 2020	CE - Shares - Dividend - Announcement	INTERTRUST



AMS_20191008_05980_EUR	08 Oct 2019	06 Nov 2019	CE - Shares - Dividend - Announcement	INTERTRUST



AMS_20190618_03648_EUR	18 Jun 2019	20 Jun 2019	CE - Shares - Capital increase	INTERTRUST



AMS_20190214_00933_EUR	14 Feb 2019	28 Mar 2019	CE - Shares - Dividend - Announcement	Multiple



AMS_20190213_00910_EUR	13 Feb 2019	28 Mar 2019	CE - Shares - Dividend - Announcement	Multiple



AMS_20180926_05881_EUR	26 Sep 2018	27 Sep 2018	CE - Shares - Capital decrease	INTERTRUST



AMS_20180823_05120_EUR	23 Aug 2018	07 Nov 2018	CE - Shares - Dividend - Announcement	INTERTRUST



AMS_20180209_00848_EUR	09 Feb 2018	21 May 2018	CE - Shares - Dividend - Announcement	INTERTRUST



AMS_20170828_04813_EUR	28 Aug 2017	01 Nov 2017	CE - Shares - Dividend - Announcement	INTERTRUST



AMS_20170214_00856_EUR	14 Feb 2017	18 May 2017	CE - Shares - Dividend - Announcement	INTERTRUST



AMS_20161103_07927_EUR	03 Nov 2016	09 Nov 2016	CE - Shares - Optional dividend	INTERTRUST



AMS_20160613_04063_EUR	13 Jun 2016	14 Jun 2016	CE - Shares - Capital increase	INTERTRUST



AMS_20151020_07309_EUR	20 Oct 2015	21 Oct 2015	CE - Shares - Capital increase	INTERTRUST



AMS_20151015_07165_EUR	15 Oct 2015	14 Oct 2015	CE - Diverse Announcement	INTERTRUST



AMS_20151006_06910_EUR	06 Oct 2015	14 Oct 2015	CE - Shares - Admission to listing and trading (NL or BE)	INTERTRUST


PDF AMS_20151006_06910_EUR.pdf

Historical Performance

Regulated news

Intraday Price

Historical data

NOTICES