AVANTIUM
€
1.454
Last traded price
25/03/2025 - 17:35
CET
Since Open
+0.018
(+1.25%)
Since Previous Close
+0.024
(+1.68%)
Valuation Close
€
1.454
25/03/2025 - 17:55
CET
Best Bid 1.45
Best Ask 1.46
25/03/2025 - 17:40
CET
| Currency | EUR | |
| Last Traded | 1.454 | [25/03/2025 17:35] |
| Valuation Close | 1.454 | [25/03/2025] |
| Volume | 585,115 | [25/03/2025 17:35] |
| Turnover | 841,833 | |
| Transactions | 598 | |
| VWAP | 1.4387 | |
| Open | 1.436 | |
| High | 1.458 | [13:38] |
| Low | 1.42 | [10:19] |
| Threshold | 1.526 1.382 | [25/03/2025 17:35] |
| Previous Close | 1.43 | [24/03/2025] |
| 52 Week | 1.42 2.935 | |
| Market Cap | 125.237M |
No chart available
Watchlist
Price Chart
AVANTIUM
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Central order book
| # | Shares | Bid price | Ask price | Shares | # |
|---|---|---|---|---|---|
| 1 | 2,000 | 1.45 | 1.46 | 22,231 | 1 |
| 2 | 2,500 | 1.44 | 1.48 | 3,900 | 1 |
| 1 | 1,000 | 1.426 | 1.50 | 5,485 | 4 |
| 5 | 5,698 | 1.42 | 1.508 | 702 | 1 |
| 1 | 1,600 | 1.416 | 1.534 | 3,000 | 1 |
| 2 | 1,500 | 1.412 | 1.54 | 8,330 | 1 |
| 1 | 1,500 | 1.41 | 1.59 | 250 | 1 |
| 1 | 500 | 1.406 | 1.598 | 2,200 | 1 |
| 19 | 19,760 | 1.40 | 1.60 | 4,006 | 4 |
| 3 | 3,800 | 1.39 | 1.62 | 420 | 1 |
39,858
50,524
36
Total
16
AVANTIUM
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 1.70 | 1.848 | 1.958 | 2.935 |
| Lowest | 1.42 | 1.42 | 1.42 | 1.42 |
| % | -14.27 | -20.72 | -20.02 | -31.58 |
AVANTIUM
Historical performance
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Price
25/03/2025
25/03/2025
| Time | Price | Shares | Type |
|---|---|---|---|
| 17:35:16 | 1.454 | 215 | Auction |
| 17:35:16 | 1.454 | 204 | Auction |
| 17:35:16 | 1.454 | 18 | Auction |
| 17:35:16 | 1.454 | 141 | Auction |
| 17:35:16 | 1.454 | 626 | Auction |
Loading...
Intraday Price
Loading...
Download formatting options
| Date | Open | High | Low | Close | Vol. |
|---|---|---|---|---|---|
| 25/03/2025 | 1.436 | 1.458 | 1.42 | 1.454 | 585,115 |
| 24/03/2025 | 1.548 | 1.548 | 1.42 | 1.43 | 1,392,292 |
| 21/03/2025 | 1.54 | 1.558 | 1.522 | 1.524 | 410,697 |
| 20/03/2025 | 1.576 | 1.60 | 1.54 | 1.55 | 449,372 |
| 19/03/2025 | 1.60 | 1.666 | 1.54 | 1.564 | 1,699,031 |
Filters
AVANTIUM
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 49
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| BELAS | BEL ALL-SHARE | Index |
| AAX | AEX ALL-SHARE | Index |
| ASCX | ASCX-INDEX | Index |
| NLBM | AEX BASIC MATER. | Index |
| BELCP | BEL CONTINUOUS | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.