IPSOS

Euronext Paris
FR0000073298 - Stock

CAC 40 -6,40% SBF 120 -6,37% EUR / USD 0,75% EUR / GBP 0,46%

€ 37,20

Dernier cours traité

07/04/2025 - 09:14 CET

CONTINUOUS TRADING

Depuis ouverture

+1,00 (+2,76%)

Depuis veille

-1,92 (-4,91%)

Devise	EUR
Dernier traité	37,20	[07/04/2025 09:14]
Volume	95 424	[04/04/2025 17:35]
Capitaux	3 719 602
Transactions	2 124
VWAP	36,4355
Ouvert	36,20
Haute	37,20	[09:14]
Faible	36,12	[09:00]
Seuil	39,06 35,34	[07/04/2025 09:14]
Clôture veille	39,12	[04/04/2025]
52 semaines	36,12 68,20
Capitalisation	1,607Md

Updated 07/04/2025 09:14 CEST

Watchlist
Quote alert
Details

Carnet d'ordres central

#	Titres	Achat	Vente	Titres	#
20	672	MKT	MKT	2 753	29
1	14	42,64	35,00	479	3
1	56	40,88	35,64	123	1
1	2	40,00	35,66	589	2
1	70	39,12	35,96	236	1
1	11	39,10	36,20	302	1
2	203	39,00	36,22	72	1
2	60	38,90	36,30	63	1
1	8	38,80	37,48	100	1
1	25	38,50	37,64	37	1

1 121

4 754

31

Total

41

Mise à jour 07/04/2025 - 08:59

Details

Performances historiques

	1W	1M	YTD	52W
+ Haut	42,78	47,88	50,30	68,20
+ Bas	36,12	36,12	36,12	36,12
%	-12,64	-20,72	-18,99	-43,47

Mise à jour07/04/2025 09:14 CEST

Details

Communiqués réglementés

31/03/2025	Ipsos est entrée en négociation exclusive afin de procéder à l’acquisition de The BVA Family
31/03/2025	Ipsos has entered into exclusive negotiations to acquire The BVA Family
28/03/2025	Ipsos: Monthly declaration of shares and voting rights - February 2025
28/03/2025	Ipsos: Déclaration mensuelle d'actions et de droits de vote - Février 2025
18/03/2025	Ipsos: Disclosure of trading in own shares under a share buyback programme (10 to 12 March 2025)

Cours intraday

04/04/2025

Heure	Prix	Titres	Type
17:35:05	39,12	37	Auction
17:35:05	39,12	207	Auction
17:35:05	39,12	43	Auction
17:35:05	39,12	43	Auction
17:35:05	39,12	1	Auction

Mise à jour 07/04/2025 09:14 CEST

Details

Cours Historiques

| Euronext Live cours de bourse

Date	Ouverture	Haut	Bas	Clot.	Vol.
04/04/2025	40,26	40,26	37,84	39,12	95 424
03/04/2025	41,70	42,10	40,56	40,70	44 448
02/04/2025	42,00	42,34	41,86	42,06	26 164
01/04/2025	42,78	42,78	41,76	42,00	38 717
31/03/2025	42,02	42,18	41,62	41,66	45 580

Mise à jour 07/04/2025 09:14 CEST

Details

NOTICES

See All

24 Jun 2024	CE - Shares - Dividend - Announcement
16 Nov 2023	CE - Shares - New listing
20 Oct 2023	CE - Shares - Capital decrease
28 Jun 2023	CE - Shares - Dividend - Announcement
07 Feb 2023	CE - Shares - Capital decrease

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20240624_18078_EUR	24 Jun 2024	01 Jul 2024	CE - Shares - Dividend - Announcement	IPSOS



MIL_20231116_06807_TAH	16 Nov 2023	17 Nov 2023	CE - Shares - New listing	Multiple



PAR_20231020_29013_EUR	20 Oct 2023	24 Oct 2023	CE - Shares - Capital decrease	IPSOS



PAR_20230628_17849_EUR	28 Jun 2023	03 Jul 2023	CE - Shares - Dividend - Announcement	IPSOS



PAR_20230207_04093_EUR	07 Feb 2023	09 Feb 2023	CE - Shares - Capital decrease	IPSOS



PAR_20230206_04080_EUR	06 Feb 2023	08 Feb 2023	CE - Shares - Capital increase	IPSOS



PAR_20230206_04047_EUR	06 Feb 2023	08 Feb 2023	CE - Shares - Capital decrease	IPSOS



PAR_20220609_15681_EUR	09 Jun 2022	01 Jul 2022	CE - Shares - Dividend - Announcement	IPSOS



PAR_20220314_07198_EUR	14 Mar 2022	16 Mar 2022	CE - Shares - Capital increase and decrease	Multiple



PAR_20210618_15703_EUR	18 Jun 2021	01 Jul 2021	CE - Shares - Dividend - Announcement	IPSOS



PAR_20210210_03525_EUR	10 Feb 2021	12 Feb 2021	CE - Shares - Capital increase	Multiple



PAR_20201001_13850_EUR	01 Oct 2020	05 Oct 2020	CE - Shares - Capital increase	Multiple



PAR_20200625_08016_EUR	25 Jun 2020	01 Jul 2020	CE - Shares - Dividend - Announcement	IPSOS



PAR_20200128_01231_EUR	28 Jan 2020	30 Jan 2020	CE - Shares - Capital decrease	Multiple



PAR_20190620_06902_EUR	20 Jun 2019	01 Jul 2019	CE - Shares - Dividend - Announcement	IPSOS



PAR_20190122_00778_EUR	22 Jan 2019	24 Jan 2019	CE - Shares - Capital increase	Multiple



PAR_20180713_05556_EUR	13 Jul 2018	16 Jul 2018	CE - Shares - Capital decrease	IPSOS



PAR_20180713_05555_EUR	13 Jul 2018	16 Jul 2018	CE - Shares - Capital increase	IPSOS



PAR_20180618_04773_EUR	18 Jun 2018	02 Jul 2018	CE - Shares - Dividend - Announcement	Multiple



PAR_20180116_00364_EUR	16 Jan 2018	17 Jan 2018	CE - Shares - Capital increase	Multiple



PAR_20170707_05396_EUR	07 Jul 2017	11 Jul 2017	CE - Capital decrease	IPSOS



PAR_20170707_05395_EUR	07 Jul 2017	11 Jul 2017	CE - Shares - Capital increase	IPSOS



PAR_20170615_04632_EUR	15 Jun 2017	26 Jun 2017	CE - Shares - Dividend - Announcement	Multiple



PAR_20170126_00684_EUR	26 Jan 2017	30 Jan 2017	CE - Shares - Capital increase	Multiple



PAR_20170125_00633_EUR	25 Jan 2017	27 Jan 2017	CE - Diverse Announcement	Multiple



PAR_20161230_08902_EUR	30 Dec 2016	02 Jan 2017	CE - Shares - Capital increase	Multiple



PAR_20161209_08407_EUR	09 Dec 2016	28 Dec 2016	CE - Diverse Announcement	Multiple



PAR_20161129_08145_EUR	29 Nov 2016	01 Dec 2016	CE - Capital decrease	IPSOS



PAR_20161116_07858_EUR	16 Nov 2016	17 Nov 2016	CE - Shares - Capital increase	Multiple



PAR_20160620_04288_EUR	20 Jun 2016	21 Jun 2016	CE - Shares - Dividend - Announcement	Multiple



PAR_20160127_00692_EUR	27 Jan 2016	29 Jan 2016	CE - Diverse Announcement	Multiple



2005-4971	27 Dec 2005	27 Dec 2005	Admission of securities arising from asset contributions_BA03	IPSOS



2005-4197	02 Nov 2005	02 Nov 2005	Cash issue without rights or priority period_BB03	IPSOS



2005-4191	02 Nov 2005	02 Nov 2005	Cash issue without rights or priority period_BB03	IPSOS



2005-4182	01 Nov 2005	01 Nov 2005	Cash issue without rights or priority period_BB03	IPSOS



2005-4114	27 Oct 2005	27 Oct 2005	Cash issue without rights or priority period_BB03	IPSOS



2005-2729	05 Jul 2005	05 Jul 2005	Fungibility of lines of equity securities_CE01	Multiple



2005-0984	11 Mar 2005	11 Mar 2005	Admission of securities arising from exercise of options_BG01	IPSOS



2006-1918	06 Jul 2006	06 Jul 2006	Admission of securities arising from exercise of options_BG01	IPSOS



2006-1894	04 Jul 2006	04 Jul 2006	Par-value reduction_CB02	IPSOS



2006-1890	04 Jul 2006	04 Jul 2006	Par-value reduction_CB02	IPSOS



2006-1477	01 Jun 2006	01 Jun 2006	Admission of securities arising from exercise of options_BG01	IPSOS



PAR_20070427_7220_EUR	27 Apr 2007	27 Apr 2007	CE - Shares - Capital increase	IPSOS



PAR_20080507_01578_EUR	07 May 2008	07 May 2008	CE - Capital decrease	IPSOS



PAR_20080124_00355_EUR	25 Jan 2008	25 Jan 2008	CE - Diverse announcement	Multiple



PAR_20100401_01679_EUR	01 Apr 2010	07 Apr 2010	CE - Shares - Capital increase (Updated)	IPSOS



PAR_20110118_00403_EUR	18 Jan 2011	24 Jan 2011	CE - Diverse announcement (Updated)	Multiple



PAR_20110510_03030_EUR	10 May 2011	12 May 2011	CE - Shares - Capital increase (Updated)	IPSOS



PAR_20090525_02596_EUR	25 May 2009	27 May 2009	CE - Shares - Capital increase	IPSOS



PAR_20110804_05393_EUR	04 Aug 2011	08 Aug 2011	CE - Shares - Capital increase	IPSOS

Related Instruments

Symbole	Nom	Type instrument
IPS	IPSOS	Stock
2IPS	IPSOS	Stock
IPSAA	IPSOS2.875%21SEP25	Bond
	IPSOS3.75%22JAN30	Bond

Symbole	Nom	Type instrument
PX4	SBF 120	Index
CACT	CAC ALL-TRADABLE	Index
N150	NEXT 150	Index
PAX	CAC ALL SHARES	Index
CACMS	CAC MID&SMALL	Index

Symbole	Nom	Type instrument
4D78S	IPSOS LEVOPENS	Warrants/Certificates
998GS	IPSOS 45C 0625S	Warrants/Certificates
999GS	IPSOS 50C 0625S	Warrants/Certificates
A3UPB	IPSOS x10 LEV B	Warrants/Certificates
8V34S	IPSOS x2 LEV S	Warrants/Certificates

Symbole	Nom	Type instrument
JS1	Ipsos - Stock Option	Option

Details