GAMELOFT SE € 7,88 | Euronext Live cours de bourse

Accueil
+ MARCHÉSOpen submenu
Actions Open submenu
Indices Open submenu
ETFs Open submenu
Fonds Open submenu
Obligations Open submenu
Produits Structurés Open submenu
Dérivés actions & devises Open submenu
Marchandises Open submenu
Sustainable Finance Open submenu
Education Open submenu
RessourcesOpen submenu

Close submenu + MARCHÉS

Amsterdam Open submenu
Euronext Bruxelles Open submenu
Euronext Dublin Open submenu
Euronext Lisbonne Open submenu
Milan Open submenu
Oslo Open submenu
Paris Open submenu

Close submenu Amsterdam

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Funds
Bonds
ETFs
Structured products

Close submenu Stocks

AEX index Stocks
AEX ESG Stocks

Close submenu Derivative products

Index options
Index futures
Stock options
Dividend derivatives
Stock futures
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Euronext Bruxelles

Marchés au comptantOpen submenu
Marchés dérivésOpen submenu
Company regulated news Open submenu
Expert Market

Close submenu Marchés au comptant

Actions Open submenu
Indices
Obligations
ETFs
Produits structurés

Close submenu Actions

Euronext regulated
Euronext Growth
Euronext Access
Expert Market
BEL 20 Stocks

Close submenu Marchés dérivés

Dérivés sur Indices
Options sur Actions
Futures sur Actions
Dérivés sur Dividendes
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Euronext Dublin

Stocks Open submenu
Indices
Funds
Bonds
Irish Government Bonds
DOL

Close submenu Stocks

Euronext regulated
Euronext Growth
ISEQ 20 Stocks

Close submenu Euronext Lisbonne

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Bonds

Close submenu Stocks

Euronext regulated
Euronext Access
PSI Stocks

Close submenu Derivative products

Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Milan

Cash ProductsOpen submenu
Derivative productsOpen submenu
IPOs

Close submenu Cash Products

Stocks Open submenu
Bonds Open submenu
Structured Products Open submenu
ETFs
Funds

Close submenu Stocks

Euronext Milan
Euronext Growth Milan
Euronext Star Milan
Euronext Global Equity Market
EuroTLX
Trading After Hours
MIB ESG Stocks

Close submenu Bonds

MOT
Euronext Access Milan
EuroTLX

Close submenu Structured Products

SeDeX
EuroTLX

Close submenu Derivative products

All derivatives
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Oslo

Cash ProductsOpen submenu
DerivativesOpen submenu
Company regulated news Open submenu
Financial calendars
Primary insiders

Close submenu Cash Products

Stocks Open submenu
Equity indices
Bonds Open submenu
Bond indices
ETFs
Funds

Close submenu Stocks

Oslo Børs
Euronext Growth
Euronext Expand
Top performers
OBX stocks
OBX ESG Stocks
OSEBX stocks
OSEFX Stocks
Seafood Stocks
Shipping Stocks

Close submenu Bonds

Oslo Børs
Nordic Alternative Bond Market

Close submenu Derivatives

Derivative products
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Paris

Marchés au comptantOpen submenu
Marchés dérivésOpen submenu
Communiqués sociétés Open submenu

Close submenu Marchés au comptant

Actions Open submenu
Indices
Obligations
ETFs
Produits structurés

Close submenu Actions

Euronext regulated
Euronext Growth
Euronext Access
CAC 40 Stocks
CAC 40 ESG Stocks

Close submenu Marchés dérivés

Futures sur Indices
Options sur Indices
Options sur Actions
Futures sur Actions
Dérivés sur Dividendes
Quote Vendor Codes

Close submenu Communiqués sociétés

Latest
Archive

Close submenu Actions

All Markets directoriesOpen submenu
Company regulated news Open submenu
IPOs Open submenu
Listing sponsors
Euronext Tech Leaders
Family business

Close submenu All Markets directories

All Markets
Euronext regulated
Euronext Growth
Euronext Access
Euronext Expand
Euronext Global Equity Market
EuroTLX
Trading After Hours

Close submenu Company regulated news

Latest
Archive

Close submenu IPOs

All IPOs

Close submenu Indices

Directory
ESG indices
Indices documents
Indices news
Index consultations Open submenu
Contact Euronext indices

Close submenu Index consultations

Consultation MIB ESG
Consultation CAC 40 ESG

Close submenu ETFs

Directory
ESG ETFs

Close submenu Fonds

Directory
ESG Funds
Oslo Mutual Funds

Close submenu Obligations

ESG Bonds
1.5° Bonds
All Markets directories Open submenu

Close submenu All Markets directories

All Markets
Amsterdam
Brussels
Dublin
Lisbon
Oslo
Milan
Paris

Close submenu Produits Structurés

Directory / search
Extended Trading Hours
Good Till Date Order Recycling
Bid-Only trading status
Trading Turbos in the Netherlands

Close submenu Dérivés actions & devises

Index Futures
Index Options
Stock Options
Stock Futures
Dividend Derivatives
ETF Options
Contracts specifications
Tick Sizes
Wholesale Trading
Quote vendor codes

Close submenu Marchandises

Cours Open submenu
Calendriers de négociation
Livraison
Wholesale Trading
Commitments of Traders (CoT) report
Contracts specifications
Quote vendor codes
DSP

Close submenu Cours

Vue d'ensemble
Blé de Meunerie
Colza
Maïs
European Durum Wheat Futures
Options Blé de Meunerie
Options Colza
Options Maïs

Close submenu Sustainable Finance

Euronext Sustainable Network News
Sustainable Investment Forum Publications
Sustainable Partner News

Close submenu Education

Academy
Stocks Education
Option education
Our Indices
Educational videos
News & Insights

Close submenu Ressources

Statistics & reports Open submenu
Trading hours & Holidays
Contract specifications
Quote vendor codes
Key Information Document Open submenu
Notices / Corporate actionsOpen submenu
Market events Open submenu
Members list
Issuers compliance
Où trouver ?

Close submenu Statistics & reports

Quality of execution

Close submenu Key Information Document

Class level
Product group level

Close submenu Notices / Corporate actions

Cash Notices / Corporate actions
Derivatives corporate actions Open submenu
Derivatives notices

Close submenu Derivatives corporate actions

All Corporate Actions
Latest
Unusual Contract Sizes, Dividends
Corporate Action Services
Corporate Action Policies

Close submenu Market events

Suspended instruments
Stressed Market Conditions
Breach of Double Cap limits
Exceptional Market Conditions
Miscellaneous short messages
Market status

Aller au contenu principal

Toggle navigation

My profile
My Subscriptions
Watchlists
Quote alerts
Create account
Sign in

FR EN PT NL NB DE IT

Accueil
Actions
All Markets

En cours de chargement...

Press release

Performances historiques

En cours de chargement...

Mise à jour19/07/2016 17:35 CEST

Details
Téléchargement

GAMELOFT SE

Performances historiques

Ouvrir dans une nouvelle fenêtre

Mise à jour 19/07/2016 17:35 CEST

En cours de chargement...

Cours intraday

19/07/2016

En cours de chargement...

En cours de chargement...

Cours intraday

Ouvrir dans une nouvelle fenêtre

En cours de chargement...

Download formatting options

VEUILLEZ SPÉCIFIER LE FORMAT DE TÉLÉCHARGEMENT

MS Excel (.xls)

Délimité (.csv)

Délimité (.txt)

SÉPARATEUR DÉCIMAL

"."

","

FORMAT DE DATE

dd/mm/yy

mm/dd/yy

Cours Historiques

En cours de chargement...

Filtres

Ajusté

non ajusté

Afficher valeurs base 100

GAMELOFT SE

Cours Historiques

Ouvrir dans une nouvelle fenêtre

A partir de

À

Nombre total de jours :
Téléchargement

En cours de chargement...

Download formatting options

VEUILLEZ SPÉCIFIER LE FORMAT DE TÉLÉCHARGEMENT

MS Excel (.xls)

Délimité (.csv)

Délimité (.txt)

SÉPARATEUR DÉCIMAL

"."

","

FORMAT DE DATE

dd/mm/yy

mm/dd/yy

Footer Small Print Menu

© 2025 Euronext
Privacy Statement and Cookie Policy
Terms of Use
Webvertising
Retail Partnership