COLRUYT | BE0974256852 | Euronext exchange Live quotes

	1W	1M	YTD	52W
Highest	38.64	38.64	38.64	48.16
Lowest	37.62	36.30	34.50	34.50
%	-0.53	3.98	3.86	-12.22

Intraday Price

14/03/2025

Time	Price	Shares	Type
17:35:23	37.64	149	Trading at last
17:35:23	37.64	14	Auction
17:35:23	37.64	293	Auction
17:35:23	37.64	1	Auction
17:35:23	37.64	192	Auction

Updated 14/03/2025 17:35 CET

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
14/03/2025	38.00	38.34	37.62	37.64	50,017
13/03/2025	38.24	38.52	37.88	37.96	58,995
12/03/2025	38.20	38.50	38.18	38.46	48,850
11/03/2025	38.18	38.64	38.14	38.18	65,410
10/03/2025	38.18	38.42	38.14	38.26	47,744

Updated 14/03/2025 17:35 CET

More Details

NOTICES

See All

18 Dec 2024	CE - Shares - Capital decrease
26 Sep 2024	CE - Shares - Dividend - Announcement
12 Dec 2023	CE - Shares - Capital increase
12 Dec 2023	CE - Shares - Capital decrease
27 Nov 2023	CE - Shares - Dividend - Announcement

Notice Number	Issued	Effective	Event Type	Symbol
BRX_20241218_00639_EUR	18 Dec 2024	19 Dec 2024	CE - Shares - Capital decrease	Multiple



BRX_20240926_00520_EUR	26 Sep 2024	27 Sep 2024	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20231212_00756_EUR	12 Dec 2023	14 Dec 2023	CE - Shares - Capital increase	COLRUYT



BRX_20231212_00755_EUR	12 Dec 2023	14 Dec 2023	CE - Shares - Capital decrease	COLRUYT



BRX_20231127_00722_EUR	27 Nov 2023	20 Dec 2023	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20231010_00635_EUR	10 Oct 2023	11 Oct 2023	CE - Change of issuer/product name	Multiple



BRX_20230928_00614_EUR	28 Sep 2023	29 Sep 2023	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20230315_00162_EUR	15 Mar 2023	20 Mar 2023	CE - Diverse Announcement	Multiple



BRX_20221219_00815_EUR	19 Dec 2022	21 Dec 2022	CE - Shares - Capital increase	COLRUYT



BRX_20220928_00622_EUR	28 Sep 2022	30 Sep 2022	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20211215_00789_EUR	15 Dec 2021	17 Dec 2021	CE - Shares - Capital increase	COLRUYT



BRX_20211007_00610_EUR	07 Oct 2021	11 Oct 2021	CE - Shares - Capital decrease	COLRUYT



BRX_20210930_00595_EUR	30 Sep 2021	01 Oct 2021	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20201216_00870_EUR	16 Dec 2020	18 Dec 2020	CE - Shares - Capital increase	COLRUYT



BRX_20201008_00737_EUR	08 Oct 2020	12 Oct 2020	CE - Shares - Capital decrease	COLRUYT



BRX_20200930_00723_EUR	30 Sep 2020	02 Oct 2020	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20200320_00285_EUR	20 Mar 2020	27 Mar 2020	CE - Diverse Announcement	Multiple



BRX_20191220_01464_EUR	20 Dec 2019	23 Dec 2019	CE - Shares - Capital increase	COLRUYT



BRX_20190926_01093_EUR	26 Sep 2019	27 Sep 2019	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20190509_00527_EUR	09 May 2019	13 May 2019	CE - Shares - Capital decrease	COLRUYT



BRX_20181219_01472_EUR	19 Dec 2018	21 Dec 2018	CE - Shares - Capital increase	Multiple



BRX_20180927_01113_EUR	27 Sep 2018	28 Sep 2018	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20171219_01318_EUR	19 Dec 2017	20 Dec 2017	CE - Shares - Capital increase	COLRUYT



BRX_20170922_00975_EUR	22 Sep 2017	29 Sep 2017	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20161216_01401_EUR	16 Dec 2016	19 Dec 2016	CE - Shares - Capital increase	COLRUYT



BRX_20160929_01079_EUR	29 Sep 2016	30 Sep 2016	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20160708_00786_EUR	08 Jul 2016	11 Jul 2016	CE - Trading resumption	COLRUYT


PDF BRX_20160708_00786_EUR.pdf
BRX_20160708_00785_EUR	08 Jul 2016	11 Jul 2016	CE - Trading suspension	COLRUYT


PDF BRX_20160708_00785_EUR.pdf
BRX_20160212_00154_EUR	12 Feb 2016	15 Feb 2016	CE - Diverse Announcement	Multiple



BRX_20101230_00840_EUR	30 Dec 2010	03 Jan 2011	CE - Shares - Capital increase (Updated)	Multiple



BRX_20101228_00837_EUR	28 Dec 2010	29 Dec 2010	CE - Brussels - Shares - Listing request (Updated)	COLRUYT



BRX_20101013_00650_EUR	13 Oct 2010	15 Oct 2010	CE - Shares - Split (Updated)	Multiple



BRX_20110923_00710_EUR	23 Sep 2011	30 Sep 2011	CE - Shares - Dividend - Final announcement	Multiple



BRX_20120112_00061_EUR	12 Jan 2012	16 Jan 2012	CE - Shares - Capital increase	Multiple



BRX_20120927_00870_EUR	27 Sep 2012	28 Sep 2012	CE - Shares - Dividend - Final announcement	Multiple



BRX_20130314_00233_EUR	14 Mar 2013	15 Mar 2013	CE - Diverse announcement	Multiple



BRX_20130926_00919_EUR	26 Sep 2013	27 Sep 2013	CE - Shares - Dividend - Final announcement	COLRUYT



BRX_20140527_00556_EUR	27 May 2014	29 May 2014	CE - Capital decrease	COLRUYT



BRX_20140102_00001_EUR	02 Jan 2014	03 Jan 2014	CE - Shares - Capital increase	COLRUYT



BRX_20140102_00003_EUR	02 Jan 2014	03 Jan 2014	CE - Shares - Capital increase	COLRUYT



BRX_20140102_00002_EUR	02 Jan 2014	03 Jan 2014	CE - Capital decrease	COLRUYT



BRX_20140925_01033_EUR	25 Sep 2014	29 Sep 2014	CE - Shares - Dividend - Final announcement	COLRUYT



BRX_20151001_01285_EUR	01 Oct 2015	02 Oct 2015	CE - Shares - Dividend - Announcement	COLRUYT



BRX_20150622_00795_EUR	22 Jun 2015	22 Jun 2015	CE - Trading resumption	COLRUYT


PDF BRX_20150622_00795_EUR.pdf
BRX_20150622_00794_EUR	22 Jun 2015	22 Jun 2015	CE - Trading suspension	COLRUYT


PDF BRX_20150622_00794_EUR.pdf
BRX_20141219_01390_EUR	19 Dec 2014	22 Dec 2014	CE - Shares - Capital increase	COLRUYT

Related Instruments

Symbol	Name	Instrument Type
COLR	COLRUYT	Stock
	COLRUY4.25%21FEB28	Bond

Symbol	Name	Instrument Type
BELAS	BEL ALL-SHARE	Index
BELM	BEL MID INDEX	Index
BELCP	BEL CONTINUOUS	Index
BECSP	BEL CONS STAPLES	Index
BELCU	BEL CONTIN STCK NR	Index

Symbol	Name	Instrument Type
2J0FB	COLRT LEVOPENB	Warrants/Certificates
3J0FB	COLRT LEVOPENB	Warrants/Certificates
0Q6IB	COLRT LEVOPENB	Warrants/Certificates
1J0FB	COLRT SHROPENB	Warrants/Certificates
7N7RB	COLRT 39.4SPSOPENB	Warrants/Certificates

Symbol	Name	Instrument Type
CO8	Colruyt - Dividend Future	Future
CO6	Colruyt - Stock Future	Future
COL	Colruyt N.V.	Option

More Details

Central order book

Historical Performance

Intraday Price

Historical data

NOTICES