

No chart available
Price Chart
COLRUYT
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Central order book

COLRUYT
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Highest | 38.64 | 38.64 | 38.64 | 48.16 |
Lowest | 37.62 | 36.30 | 34.50 | 34.50 |
% | -0.53 | 3.98 | 3.86 | -12.22 |
COLRUYT
Historical performance
Intraday Price
14/03/2025
14/03/2025
Time | Price | Shares | Type |
---|---|---|---|
17:35:23 | 37.64 | 149 | Trading at last |
17:35:23 | 37.64 | 14 | Auction |
17:35:23 | 37.64 | 293 | Auction |
17:35:23 | 37.64 | 1 | Auction |
17:35:23 | 37.64 | 192 | Auction |
Loading...
Intraday Price
Loading...
Download formatting options
Date | Open | High | Low | Close | Vol. |
---|---|---|---|---|---|
14/03/2025 | 38.00 | 38.34 | 37.62 | 37.64 | 50,017 |
13/03/2025 | 38.24 | 38.52 | 37.88 | 37.96 | 58,995 |
12/03/2025 | 38.20 | 38.50 | 38.18 | 38.46 | 48,850 |
11/03/2025 | 38.18 | 38.64 | 38.14 | 38.18 | 65,410 |
10/03/2025 | 38.18 | 38.42 | 38.14 | 38.26 | 47,744 |
Filters
COLRUYT
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 46
Related Instruments
Symbol | Name | Instrument Type |
---|---|---|
COLR | COLRUYT | Stock |
COLRUY4.25%21FEB28 | Bond |
Symbol | Name | Instrument Type |
---|---|---|
BELAS | BEL ALL-SHARE | Index |
BELM | BEL MID INDEX | Index |
BELCP | BEL CONTINUOUS | Index |
BECSP | BEL CONS STAPLES | Index |
BELCU | BEL CONTIN STCK NR | Index |
Symbol | Name | Instrument Type |
---|---|---|
2J0FB | COLRT LEVOPENB | Warrants/Certificates |
3J0FB | COLRT LEVOPENB | Warrants/Certificates |
0Q6IB | COLRT LEVOPENB | Warrants/Certificates |
1J0FB | COLRT SHROPENB | Warrants/Certificates |
7N7RB | COLRT 39.4SPSOPENB | Warrants/Certificates |
Symbol | Name | Instrument Type |
---|---|---|
CO8 | Colruyt - Dividend Future | Future |
CO6 | Colruyt - Stock Future | Future |
COL | Colruyt N.V. | Option |
Related Instruments
Loading... Please wait.