METROPOLE TV

Euronext Paris
FR0000053225 - Stock

CAC 40 0.86% SBF 120 0.97% EUR / USD -0.64% EUR / GBP -0.93%

€ 13.58

Last traded price

15/04/2025 - 17:35 CET

Since Open

+0.22 (+1.65%)

Since Previous Close

+0.24 (+1.80%)

Valuation Close

€ 13.58

15/04/2025 - 17:55 CET

Best Bid 13.56

Best Ask 13.60

15/04/2025 - 17:40 CET

Currency	EUR
Last Traded	13.58	[15/04/2025 17:35]
Valuation Close	13.58	[15/04/2025]
Volume	92,094	[15/04/2025 17:35]
Turnover	1,242,912
Transactions	471
VWAP	13.4961
Open	13.36
High	13.60	[17:25]
Low	13.36	[09:00]
Threshold	14.24 12.92	[15/04/2025 17:35]
Previous Close	13.34	[14/04/2025]
52 Week	10.48 14.96
Market Cap	1.717B

Updated 15/04/2025 17:35 CEST

Watchlist
Quote alert
More Details

Central order book

#	Shares	Bid price	Ask price	Shares	#
1	30	13.56	13.60	650	2
1	30	13.50	13.68	36	1
1	20	13.44	13.70	205	2
2	200	13.40	13.80	200	1
2	122	13.30	13.90	450	2
2	1,640	13.26	13.96	420	2
2	130	13.20	13.98	870	3
3	86	13.14	14.00	771	8
3	240	13.10	14.14	120	2
1	137	13.08	14.16	9,245	1

2,635

12,967

18

Total

24

Updated 15/04/2025 - 17:40

More Details

Historical Performance

	1W	1M	YTD	52W
Highest	14.10	14.48	14.48	14.96
Lowest	12.74	12.20	11.18	10.48
%	8.47	0.89	20.82	-2.86

Updated 15/04/2025 17:35 CEST

More Details

Regulated news

08/04/2025	M6 METROPOLE TELEVISION : MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES À L’ASSEMBL...
08/04/2025	M6 Metropole Television: Procedure for Obtaining Preparatory Documents of the Combined Shareholde...
17/03/2025	M6 Métropole Télévision: Availability of the 2024 Universal Registration Document
17/03/2025	M6 MÉTROPOLE TÉLÉVISION : MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2024
11/02/2025	M6 METROPOLE TELEVISION : RÉSULTATS CONSOLIDÉS AU 31 DÉCEMBRE 2024

Intraday Price

15/04/2025

Time	Price	Shares	Type
17:35:22	13.58	222	Auction
17:35:22	13.58	677	Auction
17:35:22	13.58	1,192	Auction
17:35:22	13.58	109	Auction
17:35:22	13.58	64	Auction

Updated 15/04/2025 17:35 CEST

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
15/04/2025	13.36	13.60	13.36	13.58	92,094
14/04/2025	13.42	13.48	13.26	13.34	87,829
11/04/2025	13.48	13.50	13.00	13.14	145,306
10/04/2025	14.00	14.10	13.30	13.36	206,115
09/04/2025	12.94	13.08	12.80	13.06	206,513

Updated 15/04/2025 17:35 CEST

More Details

NOTICES

See All

24 Apr 2024	CE - Shares - Dividend - Announcement
16 Nov 2023	CE - Shares - New listing
28 Apr 2023	CE - Shares - Dividend - Announcement
28 Apr 2022	CE - Shares - Dividend - Announcement
29 Apr 2021	CE - Shares - Dividend - Announcement

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20240424_11574_EUR	24 Apr 2024	30 Apr 2024	CE - Shares - Dividend - Announcement	METROPOLE TV



MIL_20231116_06807_TAH	16 Nov 2023	17 Nov 2023	CE - Shares - New listing	Multiple



PAR_20230428_12045_EUR	28 Apr 2023	03 May 2023	CE - Shares - Dividend - Announcement	METROPOLE TV



PAR_20220428_11385_EUR	28 Apr 2022	04 May 2022	CE - Shares - Dividend - Announcement	METROPOLE TV



PAR_20210429_10718_EUR	29 Apr 2021	04 May 2021	CE - Shares - Dividend - Announcement	METROPOLE TV



PAR_20190426_04410_EUR	26 Apr 2019	15 May 2019	CE - Shares - Dividend - Announcement	METROPOLE TV



PAR_20180424_03034_EUR	24 Apr 2018	02 May 2018	CE - Shares - Dividend - Announcement	Multiple



PAR_20170502_03250_EUR	02 May 2017	15 May 2017	CE - Shares - Dividend - Announcement	Multiple



PAR_20160415_02547_EUR	15 Apr 2016	21 Apr 2016	CE - Shares - Dividend - Announcement	Multiple



PAR_20071015_9346_EUR	15 Oct 2007	15 Oct 2007	CE - Capital decrease	METROPOLE TV



PAR_20080418_01383_EUR	18 Apr 2008	18 Apr 2008	CE - Capital decrease	METROPOLE TV



PAR_20100510_02392_EUR	10 May 2010	12 May 2010	CE - Shares - Dividend Cash (Updated)	METROPOLE TV



PAR_20110413_02446_EUR	13 Apr 2011	15 Apr 2011	CE - Shares - Capital increase (Updated)	METROPOLE TV



PAR_20111230_10877_EUR	30 Dec 2011	03 Jan 2012	CE - Capital decrease	METROPOLE TV



PAR_20111227_10748_EUR	27 Dec 2011	29 Dec 2011	CE - Capital decrease	METROPOLE TV



PAR_20120426_04831_EUR	26 Apr 2012	02 May 2012	CE - Shares - Dividend - Final announcement	Multiple



PAR_20121018_09625_EUR	18 Oct 2012	22 Oct 2012	CE - Capital decrease	METROPOLE TV



PAR_20140516_03646_EUR	16 May 2014	19 May 2014	CE - Assimilation	Multiple



PAR_20140407_02550_EUR	07 Apr 2014	17 Apr 2014	CE - Shares - Dividend - Final announcement	Multiple



PAR_20140923_07107_EUR	23 Sep 2014	25 Sep 2014	CE - Shares - Capital increase	METROPOLE TV



PAR_20140915_06873_EUR	15 Sep 2014	17 Sep 2014	CE - Shares - Capital increase	METROPOLE TV



PAR_20150928_07570_EUR	28 Sep 2015	30 Sep 2015	CE - Shares - Capital increase	METROPOLE TV



PAR_20150519_03806_EUR	19 May 2015	20 May 2015	CE - Assimilation	Multiple



PAR_20150515_03754_EUR	15 May 2015	19 May 2015	CE - Shares - Dividend - Announcement	Multiple

Related Instruments

Symbol	Name	Instrument Type
MMT	METROPOLE TV	Stock
2MMT	METROPOLE TV	Stock

Symbol	Name	Instrument Type
PX4	SBF 120	Index
CACT	CAC ALL-TRADABLE	Index
PAX	CAC ALL SHARES	Index
CACMS	CAC MID&SMALL	Index
CACMD	CAC MID 60	Index

Symbol	Name	Instrument Type
6E81S	M6 9TL 0625S	Warrants/Certificates
6E82S	M6 10TL 0625S	Warrants/Certificates
6E84S	M6 11TL 0625S	Warrants/Certificates
M9YSB	M6 12C 0625B	Warrants/Certificates
B8VTB	M6 12P 0625B	Warrants/Certificates

Symbol	Name	Instrument Type
MT1	Metropole Television (100)	Option

More Details