STEF

Euronext Paris
FR0000064271 - Stock

CAC 40 -0.30% SBF 120 -0.19% EUR / USD 1.44% EUR / GBP 0.58%

€ 119.40

Last traded price

11/04/2025 - 17:35 CET

Since Open

+2.40 (+2.05%)

Since Previous Close

+3.60 (+3.11%)

Valuation Close

€ 119.40

11/04/2025 - 17:55 CET

Best Bid 118.80

Best Ask 119.60

11/04/2025 - 17:40 CET

Currency	EUR
Last Traded	119.40	[11/04/2025 17:35]
Valuation Close	119.40	[11/04/2025]
Volume	1,712	[11/04/2025 17:35]
Turnover	202,394
Transactions	187
VWAP	118.2209
Open	117.00
High	119.40	[16:08]
Low	116.80	[09:13]
Threshold	125.20 113.60	[11/04/2025 17:35]
Previous Close	115.80	[10/04/2025]
52 Week	111.00 147.00
Market Cap	1.534B

Updated 11/04/2025 17:35 CEST

Watchlist
Quote alert
More Details

Central order book

#	Shares	Bid price	Ask price	Shares	#
1	50	118.80	119.60	44	1
1	44	118.60	119.80	22	1
1	80	118.00	120.00	20	1
1	25	117.80	120.60	17	1
1	35	117.40	121.00	12	1
2	17	116.60	122.00	20	1
1	4	116.20	124.00	5	1
2	31	116.00	125.00	39	3
1	50	115.80	125.40	100	1
1	10	115.60	126.00	9	1

346

288

12

Total

12

Updated 11/04/2025 - 17:40

More Details

Historical Performance

	1W	1M	YTD	52W
Highest	120.00	136.20	141.00	147.00
Lowest	111.00	111.00	111.00	111.00
%	0.67	-11.69	-8.99	-9.68

Updated 11/04/2025 17:35 CEST

More Details

Regulated news

11/04/2025	STEF : Droits de vote au 31-03-2025
09/04/2025	STEF : Avis de mise à disposition des comptes annuels 2024
18/03/2025	STEF : Droits de vote au 28-02-2025
14/03/2025	STEF : Communiqué modificatif - résultats annuels 2024
13/03/2025	STEF : Communiqué des résultats annuels 2024

Intraday Price

11/04/2025

Time	Price	Shares	Type
17:35:04	119.40	26	Trading at last
17:35:04	119.40	1	Auction
17:35:04	119.40	24	Auction
17:35:04	119.40	17	Auction
17:35:04	119.40	2	Auction

Updated 11/04/2025 17:35 CEST

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
11/04/2025	117.00	119.40	116.80	119.40	1,712
10/04/2025	118.60	120.00	115.20	115.80	3,832
09/04/2025	115.40	115.80	114.40	115.00	2,856
08/04/2025	116.00	117.40	115.40	116.00	2,406
07/04/2025	114.80	118.00	111.00	114.60	8,636

Updated 11/04/2025 17:35 CEST

More Details

NOTICES

See All

25 Apr 2024	CE - Shares - Dividend - Announcement
19 Feb 2024	CE - Shares - Capital decrease
27 Apr 2023	CE - Shares - Dividend - Announcement
28 Apr 2022	CE - Shares - Dividend - Announcement
25 Jan 2022	CE - Diverse Announcement

Related Instruments

Symbol	Name	Instrument Type
PAX	CAC ALL SHARES	Index
FRIN	CAC INDUSTRIALS	Index
ENPME	ENT PEA-PME 150	Index
PAXNR	CAC ALL SHARES NR	Index
FRINN	CAC INDUSTRIALS NR	Index

More Details