FNAC DARTY

Euronext Paris
FR0011476928 - Stock

CAC 40 0.21% SBF 120 0.16% EUR / USD 0.07% EUR / GBP 0.04%

€ 29.75

Last traded price

25/07/2025 - 17:35 CET

Since Open

+0.15 (+0.51%)

Since Previous Close

+0.35 (+1.19%)

Valuation Close

€ 29.75

25/07/2025 - 17:55 CET

Best Bid 29.55

Best Ask 30.20

25/07/2025 - 17:40 CET

Currency	EUR
Last Traded	29.75	[25/07/2025 17:35]
Valuation Close	29.75	[25/07/2025]
Volume	62,632	[25/07/2025 17:35]
Turnover	1,868,318
Transactions	759
VWAP	29.8301
Open	29.60
High	30.10	[09:20]
Low	29.45	[09:01]
Threshold	31.20 28.30	[25/07/2025 17:35]
Previous Close	29.40	[24/07/2025]
52 Week	23.60 35.40
Market Cap	883.044M

Updated 25/07/2025 17:35 CEST

Watchlist
Quote alert
More Details

Central order book

#	Shares	Bid price	Ask price	Shares	#
1	25	29.55	30.20	37	1
2	38	29.50	30.30	37	1
2	206	29.45	30.40	40	1
1	40	29.30	30.50	201	2
1	17	29.25	30.65	17	1
1	34	29.10	30.90	60	1
2	165	29.00	30.95	54	2
1	17	28.90	31.25	100	1
2	111	28.80	31.30	17	1
1	30	28.70	31.50	20	1

683

583

14

Total

12

Updated 25/07/2025 - 17:40

More Details

Historical Performance

	1W	1M	YTD	52W
Highest	33.95	35.40	35.40	35.40
Lowest	28.25	28.25	23.60	23.60
%	-12.11	-6.00	4.20	-1.16

Updated 25/07/2025 17:35 CEST

More Details

Regulated news

23/07/2025	Fnac Darty : Rapport financier semestriel 2025
23/07/2025	Fnac Darty continues to implement its buyback program
23/07/2025	Fnac Darty poursuit la mise en œuvre de son programme de rachat
23/07/2025	Fnac Darty : Chiffre d’affaires LFL en croissance de 2,1% au T2 2025 et de +0,7% au S1 2025
23/07/2025	Fnac Darty: Revenue up 2.1% in Q2 2025 and +0.7% in H1 2025 LFL

Intraday Price

25/07/2025

Time	Price	Shares	Type
17:35:26	29.75	32	Trading at last
17:35:26	29.75	138	Auction
17:35:26	29.75	43	Auction
17:35:26	29.75	39	Auction
17:35:26	29.75	95	Auction

Updated 25/07/2025 17:35 CEST

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
25/07/2025	29.60	30.10	29.45	29.75	62,632
24/07/2025	31.35	31.35	28.25	29.40	172,209
23/07/2025	32.05	32.35	31.95	32.35	28,614
22/07/2025	32.65	32.65	31.65	31.90	21,135
21/07/2025	33.60	33.85	32.65	32.65	26,561

Updated 25/07/2025 17:35 CEST

More Details

NOTICES

See All

20 Jun 2025	CE - Shares - Dividend - Announcement
03 Jan 2025	CE - Shares - Capital increase
16 Dec 2024	CE - Shares - Capital increase
13 Nov 2024	CE - Shares - Capital increase
30 Oct 2024	CE - Shares - Capital increase

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20250620_16402_EUR	20 Jun 2025	02 Jul 2025	CE - Shares - Dividend - Announcement	FNAC DARTY



PAR_20250103_00283_EUR	03 Jan 2025	08 Jan 2025	CE - Shares - Capital increase	FNAC DARTY



PAR_20241216_35645_EUR	16 Dec 2024	18 Dec 2024	CE - Shares - Capital increase	FNAC DARTY



PAR_20241113_32581_EUR	13 Nov 2024	15 Nov 2024	CE - Shares - Capital increase	FNAC DARTY



PAR_20241030_31266_EUR	30 Oct 2024	01 Nov 2024	CE - Shares - Capital increase	FNAC DARTY



PAR_20240620_17692_EUR	20 Jun 2024	03 Jul 2024	CE - Shares - Dividend - Announcement	FNAC DARTY



PAR_20231213_34414_EUR	13 Dec 2023	27 Dec 2023	CE - List of DSO eligible securities	Multiple



MIL_20231116_06807_TAH	16 Nov 2023	17 Nov 2023	CE - Shares - New listing	Multiple



PAR_20230704_18372_EUR	04 Jul 2023	06 Jul 2023	CE - Shares - Capital increase	FNAC DARTY



PAR_20230609_15931_EUR	09 Jun 2023	13 Jun 2023	CE - Shares - Optional dividend	FNAC DARTY



PAR_20230529_14656_EUR	29 May 2023	31 May 2023	CE - Shares - Capital increase	FNAC DARTY



PAR_20230124_02723_EUR	24 Jan 2023	31 Jan 2023	CE - Diverse Announcement	Multiple



PAR_20220617_16543_EUR	17 Jun 2022	21 Jun 2022	CE - Shares - Capital increase	FNAC DARTY



PAR_20220617_16534_EUR	17 Jun 2022	21 Jun 2022	CE - Shares - Dividend - Announcement	FNAC DARTY



PAR_20220526_14307_EUR	26 May 2022	27 May 2022	CE - Shares - Capital increase	FNAC DARTY



PAR_20210701_17223_EUR	01 Jul 2021	05 Jul 2021	CE - Shares - Dividend - Announcement	FNAC DARTY



PAR_20210617_15639_EUR	17 Jun 2021	21 Jun 2021	CE - Shares - Capital increase	FNAC DARTY



PAR_20210525_13258_EUR	25 May 2021	27 May 2021	CE - Shares - Capital increase	FNAC DARTY



PAR_20210430_10787_EUR	30 Apr 2021	04 May 2021	CE - Shares - Capital increase	FNAC DARTY



PAR_20200727_09802_EUR	27 Jul 2020	29 Jul 2020	CE - Shares - Capital increase	FNAC DARTY



PAR_20200618_07613_EUR	18 Jun 2020	22 Jun 2020	CE - Shares - Capital increase	FNAC DARTY



PAR_20200518_06107_EUR	18 May 2020	20 May 2020	CE - Shares - Capital increase	FNAC DARTY



PAR_20200305_03077_EUR	05 Mar 2020	09 Mar 2020	CE - Shares - Capital decrease	FNAC DARTY



PAR_20200304_03008_EUR	04 Mar 2020	06 Mar 2020	CE - Shares - Capital increase	FNAC DARTY



PAR_20190717_08039_EUR	17 Jul 2019	19 Jul 2019	CE - Shares - Capital increase	FNAC DARTY



PAR_20190715_07962_EUR	15 Jul 2019	17 Jul 2019	CE - Shares - Capital increase	FNAC DARTY



PAR_20190524_05702_EUR	24 May 2019	28 May 2019	CE - Shares - Capital increase	Multiple



PAR_20190313_02725_EUR	13 Mar 2019	15 Mar 2019	CE - Shares - Capital increase	Multiple



PAR_20190115_00501_EUR	15 Jan 2019	17 Jan 2019	CE - Shares - Capital increase	Multiple



PAR_20180716_05592_EUR	16 Jul 2018	18 Jul 2018	CE - Shares - Capital increase	FNAC DARTY



PAR_20180622_04925_EUR	22 Jun 2018	26 Jun 2018	CE - Shares - Capital increase	FNAC DARTY



PAR_20171227_09801_EUR	27 Dec 2017	29 Dec 2017	CE - Shares - Capital increase	FNAC DARTY



PAR_20170607_04391_EUR	07 Jun 2017	08 Jun 2017	CE - Diverse Announcement	FNAC DARTY



PAR_20170327_02345_EUR	27 Mar 2017	29 Mar 2017	CE - Shares - Capital increase	GROUPE FNAC



PAR_20170125_00633_EUR	25 Jan 2017	27 Jan 2017	CE - Diverse Announcement	Multiple



PAR_20170124_00583_EUR	24 Jan 2017	26 Jan 2017	CE - Shares - Capital increase	GROUPE FNAC



PAR_20161209_08407_EUR	09 Dec 2016	28 Dec 2016	CE - Diverse Announcement	Multiple



PAR_20160916_06438_EUR	16 Sep 2016	20 Sep 2016	CE - Shares - Capital increase	GROUPE FNAC



PAR_20160801_05411_EUR	01 Aug 2016	03 Aug 2016	CE - Shares - Capital increase	GROUPE FNAC



PAR_20160525_03609_EUR	25 May 2016	27 May 2016	CE - Shares - Capital increase	GROUPE FNAC



PAR_20130619_04426_EUR	19 Jun 2013	20 Jun 2013	CE - Diverse announcement	GROUPE FNAC



PAR_20131211_08961_EUR	11 Dec 2013	12 Dec 2013	CE - Diverse announcement	Multiple



PAR_20151029_08436_EUR	29 Oct 2015	30 Oct 2015	CE - Shares - Capital increase	GROUPE FNAC



PAR_20150924_07462_EUR	24 Sep 2015	25 Sep 2015	CE - Shares - Free allocation	GROUPE FNAC

Related Instruments

Symbol	Name	Instrument Type
FNAC	FNAC DARTY	Stock
2FNAC	FNAC DARTY	Stock
YFNAC	FNAC0.25%23MAR27OC	Bond

Symbol	Name	Instrument Type
CACT	CAC ALL-TRADABLE	Index
PAX	CAC ALL SHARES	Index
CACMS	CAC MID&SMALL	Index
CACS	CAC SMALL	Index
FRCG	CAC CONS DISCR	Index

Symbol	Name	Instrument Type
1KSUB	FNAC 30.4TCIOPENB	Warrants/Certificates
1JH0B	FNAC 33.06SPLOPENB	Warrants/Certificates
1KSVB	FNAC 33.17TCIOPENB	Warrants/Certificates
1KSWB	FNAC 36.28TPIOPENB	Warrants/Certificates
1JH1B	FNAC 36.54SPSOPENB	Warrants/Certificates

Symbol	Name	Instrument Type
Content unavailable

More Details