SES
€
5.415
Last traded price
26/03/2025 - 17:35
CET
Since Open
+0.11
(+2.07%)
Since Previous Close
+0.025
(+0.46%)
Valuation Close
€
5.415
26/03/2025 - 17:55
CET
Best Bid 5.36
Best Ask 5.55
26/03/2025 - 17:40
CET
Loading... Please wait.
No chart available
Watchlist
Price Chart
SES
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Central order book
| # | Shares | Bid price | Ask price | Shares | # |
|---|---|---|---|---|---|
| 1 | 200 | 5.36 | 5.55 | 500 | 1 |
| 1 | 115 | 5.30 | 5.60 | 540 | 2 |
| 2 | 860 | 5.05 | 5.62 | 734 | 2 |
| 4 | 1,757 | 5.01 | 5.64 | 376 | 1 |
| 6 | 1,211 | 5.00 | 5.66 | 337 | 1 |
| 1 | 50 | 4.99 | 5.69 | 400 | 1 |
| 2 | 5,200 | 4.95 | 5.79 | 431 | 1 |
| 1 | 100 | 4.90 | 5.80 | 1,018 | 2 |
| 1 | 509 | 4.87 | 5.88 | 200 | 1 |
| 1 | 50 | 4.84 | 5.90 | 3,073 | 7 |
10,052
7,609
20
Total
19
SES
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
Loading... Please wait.
SES
Historical performance
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Price
26/03/2025
Loading... Please wait.
Loading...
Intraday Price
Loading...
Download formatting options
| Date | Open | High | Low | Close | Vol. |
|---|---|---|---|---|---|
| 26/03/2025 | 5.305 | 5.52 | 5.01 | 5.415 | 857,919 |
| 25/03/2025 | 5.15 | 5.45 | 5.15 | 5.39 | 605,196 |
| 24/03/2025 | 5.21 | 5.235 | 4.948 | 5.18 | 938,060 |
| 21/03/2025 | 5.35 | 5.41 | 5.22 | 5.22 | 2,390,661 |
| 20/03/2025 | 5.465 | 5.53 | 5.27 | 5.33 | 333,753 |
Filters
SES
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 25
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| CACT | CAC ALL-TRADABLE | Index |
| N150 | NEXT 150 | Index |
| PAX | CAC ALL SHARES | Index |
| CACMS | CAC MID&SMALL | Index |
| CACMD | CAC MID 60 | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| 4V76S | SES 4SPLOPENS | Warrants/Certificates |
| 7G16S | SES 5C 0625S | Warrants/Certificates |
| 7G17S | SES 5C 0925S | Warrants/Certificates |
| 33L2S | SES 5SPLOPENS | Warrants/Certificates |
| 8H96S | SES 6C 0625S | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| SS1 | SES - Stock Option | Option |
| SS6 | SES SA - Stock Future | Future |
Related Instruments
Loading... Please wait.