AJAX | NL0000018034 | Euronext exchange Live quotes

Home
MarketsOpen submenu
Equities Open submenu
Indices Open submenu
ETFs Open submenu
Funds Open submenu
Fixed Income Open submenu
Structured Products Open submenu
Equity Derivatives Open submenu
Commodities Open submenu
Sustainable Finance Open submenu
Education Open submenu
ResourcesOpen submenu

Close submenu Markets

Amsterdam Open submenu
Brussels Open submenu
Dublin Open submenu
Lisbon Open submenu
Milan Open submenu
Oslo Open submenu
Paris Open submenu

Close submenu Amsterdam

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Funds
Bonds
ETFs
Structured products

Close submenu Stocks

AEX index Stocks
AEX ESG Stocks

Close submenu Derivative products

Index options
Index futures
Stock options
Dividend derivatives
Stock futures
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Brussels

Cash productsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash products

Stocks Open submenu
Indices
Bonds
ETFs
Structured Products

Close submenu Stocks

Euronext regulated
Euronext Growth
Euronext Access
Expert Market
BEL 20 Stocks

Close submenu Derivative products

Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Dublin

Stocks Open submenu
Indices
Funds
Bonds
Irish Government Bonds
DOL

Close submenu Stocks

Euronext regulated
Euronext Growth
ISEQ 20 Stocks

Close submenu Lisbon

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Bonds
Funds

Close submenu Stocks

Euronext regulated
Euronext Access
PSI Stocks

Close submenu Derivative products

Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Milan

Cash ProductsOpen submenu
Derivative productsOpen submenu
IPOs

Close submenu Cash Products

Stocks Open submenu
Bonds
Structured Products Open submenu
ETFs
Funds

Close submenu Stocks

Euronext Milan
Euronext Growth Milan
Euronext Star Milan
Euronext Global Equity Market
EuroTLX
Trading After Hours
MIB ESG Stocks

Close submenu Structured Products

SeDeX
EuroTLX

Close submenu Derivative products

All derivatives
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Oslo

Cash ProductsOpen submenu
DerivativesOpen submenu
Company regulated news Open submenu
Financial calendars
Primary insiders

Close submenu Cash Products

Stocks Open submenu
Equity indices
Bonds
Bond indices
ETFs
Funds

Close submenu Stocks

Oslo Børs
Euronext Growth
Euronext Expand
Top performers
OBX stocks
OBX ESG Stocks
OSEBX stocks
OSEFX Stocks
Seafood Stocks
Shipping Stocks

Close submenu Derivatives

Derivative products
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Paris

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Bonds
ETFs
Structured products

Close submenu Stocks

Euronext regulated
Euronext Growth
Euronext Access
CAC 40 Stocks
CAC 40 ESG Stocks

Close submenu Derivative products

Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Equities

IPOs Open submenu
All Markets directoriesOpen submenu
Euronext Tech Leaders
Family business
Company regulated news Open submenu
Listing sponsors

Close submenu IPOs

All IPOs

Close submenu All Markets directories

All Markets
Euronext regulated
Euronext Growth
Euronext Access
Euronext Expand
Euronext Global Equity Market
EuroTLX
Trading After Hours

Close submenu Company regulated news

Latest
Archive

Close submenu Indices

Directory
Introducing Euronext Indices
ESG indices
Indices documents
Indices news
Index consultations
Contact Euronext indices

Close submenu ETFs

Directory
ESG ETFs

Close submenu Funds

Directory
ESG Funds
Oslo Mutual Funds
Broker list

Close submenu Fixed Income

All Markets directories Open submenu
ESG Bonds
1.5° Bonds
European Defence Bonds

Close submenu All Markets directories

All Markets
Euronext regulated
Euronext Growth
Euronext Access
MOT
EuroTLX
Nordic ABM
Expert Market

Close submenu Structured Products

Directory / search
Extended Trading Hours
Good Till Date Order Recycling
Bid-Only trading status
Trading Turbos in the Netherlands

Close submenu Equity Derivatives

Index Futures Open submenu
Index Options Open submenu
Stock Options Open submenu
Stock Futures Open submenu
Dividend Derivatives Open submenu
ETF Options Open submenu
Contracts specifications
Wholesale Trading
Tradable from U.S.
Tick Sizes
Quote vendor codes
Total Return Futures (TRF)
ESG Derivatives
Sector Index Derivatives
News

Close submenu Index Futures

Index Futures directory
Trading Index Futures

Close submenu Index Options

Index options directory
Trading Index options

Close submenu Stock Options

Stock Options directory
Trading Stock Options

Close submenu Stock Futures

Stock Futures directory
Trading Stock Futures

Close submenu Dividend Derivatives

Single Stock Dividend Futures directory
Trading Dividend Futures

Close submenu ETF Options

ETF Options directory
Trading ETF Options

Close submenu Commodities

Quotes snapshot
Milling Wheat derivatives Open submenu
Rapeseed derivatives Open submenu
Corn derivatives Open submenu
Durum Wheat derivatives Open submenu
Salmon derivatives Open submenu
Spread contracts
DSP
Delivery
Tradable from U.S.
Commitments of Traders (CoT) report
Inventory management
Wholesale Trading
Contracts specifications
Trading calendars
Quote vendor codes
Commodity brokers

Close submenu Milling Wheat derivatives

Milling Wheat futures
Milling Wheat options

Close submenu Rapeseed derivatives

Rapeseed futures
Rapeseed options

Close submenu Corn derivatives

Corn futures
Corn options

Close submenu Durum Wheat derivatives

European Durum Wheat Futures

Close submenu Salmon derivatives

Salmon Futures

Close submenu Sustainable Finance

Euronext Sustainable Network News
Sustainable Investment Forum Publications
Sustainable Partner News

Close submenu Education

Trading Game
Academy
Stocks Education
Option education
Bonds education
Our Indices
Educational videos
News & Insights

Close submenu Resources

Statistics & reports Open submenu
Trading hours & Holidays
Contract specifications
Quote vendor codes
Key Information Document Open submenu
Notices / Corporate actionsOpen submenu
Market events Open submenu
Members list
Issuers compliance
Where to find

Close submenu Statistics & reports

Quality of execution

Close submenu Key Information Document

Class level
Product group level

Close submenu Notices / Corporate actions

Cash Notices / Corporate actions
Derivatives corporate actions Open submenu
Derivatives notices

Close submenu Derivatives corporate actions

All Corporate Actions
Latest
Unusual Contract Sizes, Dividends
Corporate Action Services
Corporate Action Policies

Close submenu Market events

Suspended instruments
Stressed Market Conditions
Breach of Double Cap limits
Exceptional Market Conditions
Miscellaneous short messages
Market status

Skip to main content

Toggle navigation

My profile
My Subscriptions
Watchlists
Quote alerts
Create account
Sign in

FR EN PT NL NB DE IT

Home
Equities
All Markets

Press release

Historical Performance

Loading... Please wait.

Updated 30/07/2025 13:46 CEST

More Details
Download

AJAX

Historical performance

Open in new window

Updated 30/07/2025 13:46 CEST

Loading... Please wait.

Intraday Price

30/07/2025

Loading... Please wait.

Loading...

Intraday Price

Open in new window

Loading...

Download formatting options

PLEASE SPECIFY DOWNLOAD FORMAT

MS Excel (.xls)

Comma delimited (.csv)

Comma delimited (.txt)

DECIMAL SEPARATOR

"."

","

DATE FORMAT

dd/mm/yy

mm/dd/yy

Related Instruments

Loading... Please wait.

Related Instruments

Loading... Please wait.

Footer Small Print Menu

© 2025 Euronext
Privacy Statement
Terms of Use
Cookie Policy
Webvertising
Retail Partnership