Randstad N.V.

Euronext Amsterdam
NL0000379121 - Stock

AEX 0.72% EUR / USD -0.31% EUR / GBP -0.27% AMX 0.30%

€ 38.52

Last traded price

01/04/2025 - 17:38 CET

Since Open

+0.24 (+0.63%)

Since Previous Close

+0.32 (+0.84%)

Valuation Close

€ 38.52

01/04/2025 - 17:55 CET

Best Bid 38.18

Best Ask 38.55

01/04/2025 - 17:40 CET

Currency	EUR
Last Traded	38.52	[01/04/2025 17:38]
Valuation Close	38.52	[01/04/2025]
Volume	539,409	[01/04/2025 17:38]
Turnover	20,739,231
Transactions	3,621
VWAP	38.4481
Open	38.28
High	38.56	[16:54]
Low	38.01	[09:02]
Threshold	39.67 37.37	[01/04/2025 17:35]
Previous Close	38.20	[31/03/2025]
52 Week	36.75 49.673615
Market Cap	6.967B

Updated 01/04/2025 17:38 CEST

Watchlist
Quote alert
More Details

Central order book

#	Shares	Bid price	Ask price	Shares	#
1	50	38.18	38.55	200	1
1	65	38.10	38.68	500	1
1	1,000	38.01	38.88	125	1
4	292	38.00	39.25	196	1
2	83	37.95	39.50	1,450	2
1	70	37.90	39.62	200	1
1	200	37.84	39.70	150	1
1	100	37.80	39.90	25	1
1	100	37.76	40.00	475	4
1	100	37.60	40.30	5,363	2

2,060

8,684

14

Total

15

Updated 01/04/2025 - 17:40

More Details

Historical Performance

	1W	1M	YTD	52W
Highest	42.04	43.82	43.82	49.674
Lowest	37.82	37.82	36.75	36.75
%	-4.06	-0.44	-5.38	-18.84

Updated 01/04/2025 17:38 CEST

More Details

Intraday Price

01/04/2025

Time	Price	Shares	Type
17:38:26	38.52	1,216	Trading at last
17:37:48	38.52	1,184	Trading at last
17:35:10	38.52	126	Auction
17:35:10	38.52	706	Auction
17:35:10	38.52	894	Auction

Updated 01/04/2025 17:38 CEST

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
01/04/2025	38.28	38.56	38.01	38.52	539,409
31/03/2025	38.96	39.13	37.82	38.20	589,487
28/03/2025	40.25	40.97	39.50	39.50	608,521
27/03/2025	40.83	42.04	40.83	41.96	514,421
26/03/2025	40.78	41.34	40.67	41.34	354,949

Updated 01/04/2025 17:38 CEST

More Details

NOTICES

See All

19 Feb 2025	CE - Shares - Dividend - Announcement
24 Sep 2024	CE - Shares - Dividend - Announcement
27 Mar 2024	CE - Shares - Dividend - Announcement
14 Feb 2024	CE - Shares - Dividend - Announcement
14 Feb 2024	CE - Shares - Dividend - Announcement

Related Instruments

Symbol	Name	Instrument Type
RAND	RANDSTAD NV	Stock
2RAND	RANDSTAD NV	Stock
	RANDST3.61%12MAR29	Bond

Symbol	Name	Instrument Type
AEX	AEX-INDEX	Index
AAX	AEX ALL-SHARE	Index
NLIN	AEX INDUSTRIALS	Index
AEXEW	AEX EQUAL WEIGHT	Index
AEXAT	AEX ALL-TRADABLE	Index

Symbol	Name	Instrument Type
HN0FB	RANDS LEVOPENB	Warrants/Certificates
ON0FB	RANDS LEVOPENB	Warrants/Certificates
7P5FB	RANDS LEVOPENB	Warrants/Certificates
NS90S	RANDS LEVOPENS	Warrants/Certificates
FN0FB	RANDS SHROPENB	Warrants/Certificates

Symbol	Name	Instrument Type
RND	RANDSTAD NV	Option
RA6	Randstad NV - Stock Future	Future
RA8	Randstad NV - Dividend Future	Future

More Details