ARGENX SE
€
551.00
Last traded price
14/03/2025 - 17:35
CET
Since Open
+13.60
(+2.53%)
Since Previous Close
+16.20
(+3.03%)
Valuation Close
€
551.00
14/03/2025 - 17:55
CET
Best Bid 531.00
Best Ask 557.00
14/03/2025 - 17:40
CET
| Currency | EUR | |
| Last Traded | 551.00 | [14/03/2025 17:35] |
| Valuation Close | 551.00 | [14/03/2025] |
| Volume | 92,611 | [14/03/2025 17:35] |
| Turnover | 50,719,426 | |
| Transactions | 6,497 | |
| VWAP | 547.6609 | |
| Open | 537.40 | |
| High | 554.60 | [16:18] |
| Low | 531.20 | [13:04] |
| Threshold | 567.40 534.60 | [14/03/2025 17:35] |
| Previous Close | 534.80 | [13/03/2025] |
| 52 Week | 322.50 658.00 | |
| Market Cap | 33.479B |
No chart available
Watchlist
Price Chart
ARGENX SE
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Euronext Initiative dedicated to highlighting the visibility and attractiveness of high-growth and leading Tech companies towards international investors
Central order book
| # | Shares | Bid price | Ask price | Shares | # |
|---|---|---|---|---|---|
| 2 | 6 | 531.00 | 557.00 | 4 | 1 |
| 2 | 5 | 530.00 | 557.60 | 10 | 1 |
| 2 | 6 | 528.00 | 559.00 | 3 | 1 |
| 1 | 1 | 525.00 | 560.00 | 4 | 2 |
| 1 | 3 | 524.00 | 565.00 | 30 | 1 |
| 3 | 12 | 520.00 | 565.40 | 6 | 1 |
| 2 | 5 | 518.00 | 567.00 | 2 | 1 |
| 2 | 7 | 515.00 | 570.00 | 2 | 1 |
| 1 | 9 | 512.00 | 578.20 | 25 | 1 |
| 1 | 4 | 510.00 | 580.00 | 31 | 3 |
58
117
17
Total
13
ARGENX SE
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 571.20 | 625.80 | 658.00 | 658.00 |
| Lowest | 516.20 | 516.20 | 516.20 | 322.50 |
| % | -4.70 | -11.27 | -8.17 | 60.17 |
ARGENX SE
Historical performance
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Price
14/03/2025
14/03/2025
| Time | Price | Shares | Type |
|---|---|---|---|
| 17:35:12 | 551.00 | 47 | Auction |
| 17:35:12 | 551.00 | 25 | Auction |
| 17:35:12 | 551.00 | 3 | Auction |
| 17:35:12 | 551.00 | 20 | Auction |
| 17:35:12 | 551.00 | 67 | Auction |
Loading...
Intraday Price
Loading...
Download formatting options
| Date | Open | High | Low | Close | Vol. |
|---|---|---|---|---|---|
| 14/03/2025 | 537.40 | 554.60 | 531.20 | 551.00 | 92,611 |
| 13/03/2025 | 542.40 | 542.40 | 528.80 | 534.80 | 94,675 |
| 12/03/2025 | 534.00 | 543.20 | 532.80 | 540.80 | 94,579 |
| 11/03/2025 | 521.00 | 527.40 | 516.20 | 523.00 | 135,597 |
| 10/03/2025 | 550.00 | 552.60 | 527.00 | 531.20 | 115,402 |
Filters
ARGENX SE
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 70
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| N100 | EURONEXT 100 | Index |
| BELAS | BEL ALL-SHARE | Index |
| BEL20 | BEL 20 | Index |
| BELCP | BEL CONTINUOUS | Index |
| BEHCP | BEL HEALTH CARE | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| KD8EB | ARGX LEVOPENB | Warrants/Certificates |
| LD8EB | ARGX LEVOPENB | Warrants/Certificates |
| ZQ6IB | ARGX LEVOPENB | Warrants/Certificates |
| 56FTH | ARGX LEVOPENH | Warrants/Certificates |
| Z5D2H | ARGX LEVOPENH | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| ARG | Argenx - Stock Option | Option |
Related Instruments
Loading... Please wait.